Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.147,65 +146,05 (+0,81%) Euro Stoxx 50
4.950,24 +28,76 (+0,58%) Dow Jones 30
38.821,36 +145,68 (+0,38%) Gold
2.335,50 +26,90 (+1,17%) EUR/USD
1,0789 +0,0022 (+0,21%) Bitcoin EUR
59.434,28 +204,77 (+0,35%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Strike:330.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00330000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.35 | 1.40 | 1.85 | 0.00 | - | 11 | 207 | 39.26% |
| WSM240621C00330000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 10.36 | 11.10 | 12.20 | 0.00 | - | 7 | 87 | 47.79% |
| WSM240719C00330000 | 2024-04-30 2:10PM EDT | 2024-07-19 | 8.20 | 14.50 | 15.40 | 0.00 | - | 10 | 146 | 43.85% |
| WSM240816C00330000 | 2024-04-12 10:53AM EDT | 2024-08-16 | 12.15 | 17.60 | 18.60 | 0.00 | - | 1 | 39 | 42.47% |
| WSM241018C00330000 | 2024-04-17 10:22AM EDT | 2024-10-18 | 16.10 | 25.70 | 27.60 | 0.00 | - | 1 | 24 | 44.47% |
| WSM250117C00330000 | 2024-04-22 2:42PM EDT | 2025-01-17 | 22.90 | 34.70 | 37.60 | 0.00 | - | 1 | 11 | 45.47% |
| WSM260116C00330000 | 2024-04-19 10:30AM EDT | 2026-01-16 | 45.75 | 59.50 | 64.00 | 0.00 | - | 1 | 2 | 45.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00330000 | 2024-04-03 10:00AM EDT | 2024-05-17 | 27.40 | 24.80 | 27.40 | 0.00 | - | 1 | 14 | 55.73% |
| WSM240621P00330000 | 2024-04-09 11:18AM EDT | 2024-06-21 | 33.30 | 30.10 | 31.10 | 0.00 | - | 5 | 7 | 37.97% |
| WSM240719P00330000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 35.40 | 33.10 | 33.80 | 0.00 | - | 3 | 23 | 35.36% |
| WSM240816P00330000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 38.00 | 35.00 | 36.10 | 0.00 | - | 4 | 16 | 33.91% |
| WSM241018P00330000 | 2024-04-05 12:53PM EDT | 2024-10-18 | 44.30 | 44.00 | 45.70 | 0.00 | - | 1 | 27 | 38.64% |
| WSM250117P00330000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 59.50 | 47.00 | 49.50 | 0.00 | - | 21 | 25 | 34.78% |
