Deutsche Märkte schließen in 2 Stunden 27 Minuten
DAX
18.170,21 +168,61 (+0,94%) Euro Stoxx 50
4.959,57 +38,09 (+0,77%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.334,20 +25,60 (+1,11%) EUR/USD
1,0789 +0,0022 (+0,21%) Bitcoin EUR
58.871,23 -183,78 (-0,31%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:320.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00320000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 48 | 465 | 6.25% |
| WSM240621C00320000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 3.13% |
| WSM240719C00320000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 3.13% |
| WSM240816C00320000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 1.56% |
| WSM241018C00320000 | 2024-04-17 10:24AM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| WSM241115C00320000 | 2024-04-10 2:31PM EDT | 2024-11-15 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| WSM250117C00320000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 25.79 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 1.56% |
| WSM250321C00320000 | 2024-05-02 2:18PM EDT | 2025-03-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| WSM260116C00320000 | 2024-04-19 10:30AM EDT | 2026-01-16 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00320000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| WSM240621P00320000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| WSM240719P00320000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| WSM240816P00320000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| WSM241018P00320000 | 2024-04-04 10:32AM EDT | 2024-10-18 | 37.90 | 38.20 | 40.10 | 0.00 | - | 3 | 20 | 38.04% |
| WSM250620P00320000 | 2024-04-26 1:31PM EDT | 2025-06-20 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
