Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.794,46 +118,78 (+0,31%) Bitcoin EUR
58.623,58 -717,62 (-1,21%) CMC Crypto 200
1.358,04 +45,42 (+3,46%) Nasdaq Compositive
16.312,44 +156,11 (+0,97%) S&P 500
5.170,55 +42,76 (+0,83%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Strike:310.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00310000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 6.30 | 6.60 | 7.00 | +0.45 | +7.69% | 12 | 382 | 35.66% |
| WSM240621C00310000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 19.20 | 18.90 | 19.60 | +1.19 | +6.61% | 9 | 101 | 46.61% |
| WSM240719C00310000 | 2024-05-06 2:23PM EDT | 2024-07-19 | 23.10 | 22.50 | 23.30 | +1.45 | +6.70% | 3 | 349 | 43.55% |
| WSM240816C00310000 | 2024-05-06 10:03AM EDT | 2024-08-16 | 26.60 | 25.60 | 26.40 | +0.90 | +3.50% | 2 | 41 | 41.92% |
| WSM241018C00310000 | 2024-04-23 10:49AM EDT | 2024-10-18 | 22.30 | 33.60 | 35.20 | 0.00 | - | 1 | 8 | 43.70% |
| WSM241115C00310000 | 2024-03-20 10:27AM EDT | 2024-11-15 | 31.76 | 22.20 | 25.70 | 0.00 | - | - | 1 | 29.76% |
| WSM250117C00310000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 27.76 | 43.10 | 45.80 | 0.00 | - | 1 | 9 | 45.51% |
| WSM250321C00310000 | 2024-05-01 2:52PM EDT | 2025-03-21 | 35.79 | 47.60 | 50.60 | 0.00 | - | - | 3 | 45.03% |
| WSM260116C00310000 | 2024-03-26 10:02AM EDT | 2026-01-16 | 74.55 | 52.20 | 54.30 | 0.00 | - | 1 | 2 | 34.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00310000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 10.90 | 7.80 | 8.30 | 0.00 | - | 78 | 150 | 32.42% |
| WSM240621P00310000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 18.98 | 18.90 | 19.40 | -2.22 | -10.47% | 2 | 117 | 41.58% |
| WSM240719P00310000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 22.70 | 21.80 | 22.40 | -1.50 | -6.20% | 6 | 64 | 38.31% |
| WSM240816P00310000 | 2024-05-06 11:32AM EDT | 2024-08-16 | 24.29 | 24.30 | 25.00 | -14.31 | -37.07% | 1 | 50 | 36.68% |
| WSM241018P00310000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 43.20 | 30.50 | 31.20 | 0.00 | - | 1 | 51 | 36.41% |
| WSM241115P00310000 | 2024-05-06 10:29AM EDT | 2024-11-15 | 33.92 | 32.00 | 35.20 | -8.29 | -19.64% | 1 | 1 | 38.17% |
| WSM250117P00310000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 37.30 | 36.50 | 38.30 | -9.50 | -20.30% | 2 | 4 | 36.19% |
| WSM250620P00310000 | 2024-05-06 3:31PM EDT | 2025-06-20 | 46.06 | 44.10 | 47.50 | -9.84 | -17.60% | 1 | 12 | 35.76% |
