Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.173,34 +171,74 (+0,95%) Euro Stoxx 50
4.962,63 +41,15 (+0,84%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,60 +17,00 (+0,74%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.532,21 +287,18 (+0,48%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00300000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 46 | 188 | 0.00% |
| WSM240621C00300000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 22.72 | 0.00 | 0.00 | 0.00 | - | 10 | 425 | 0.00% |
| WSM240719C00300000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 9 | 166 | 0.00% |
| WSM240816C00300000 | 2024-05-03 10:16AM EDT | 2024-08-16 | 29.33 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| WSM241018C00300000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WSM241115C00300000 | 2024-04-15 11:33AM EDT | 2024-11-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | 18 | 14 | 0.00% |
| WSM250117C00300000 | 2024-05-02 12:47PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| WSM250620C00300000 | 2024-05-03 3:50PM EDT | 2025-06-20 | 59.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WSM260116C00300000 | 2024-04-12 10:27AM EDT | 2026-01-16 | 64.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00300000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 44 | 164 | 1.56% |
| WSM240621P00300000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 16.03 | 0.00 | 0.00 | 0.00 | - | 26 | 177 | 0.78% |
| WSM240719P00300000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 57 | 99 | 0.78% |
| WSM240816P00300000 | 2024-05-03 1:38PM EDT | 2024-08-16 | 22.04 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.78% |
| WSM241018P00300000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.78% |
| WSM241115P00300000 | 2024-04-09 1:47PM EDT | 2024-11-15 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| WSM250117P00300000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.39% |
| WSM260116P00300000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 48.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
