Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.958,17 -228,48 (-0,39%) CMC Crypto 200
1.367,57 +54,95 (+4,19%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00290000 | 2024-05-06 12:29PM EDT | 2024-05-17 | 20.50 | 19.70 | 21.50 | +2.05 | +11.11% | 1 | 100 | 45.06% |
| WSM240621C00290000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 28.70 | 29.80 | 32.00 | 0.00 | - | 30 | 142 | 50.60% |
| WSM240719C00290000 | 2024-05-06 2:41PM EDT | 2024-07-19 | 34.70 | 33.20 | 35.00 | +3.30 | +10.51% | 1 | 321 | 45.91% |
| WSM240816C00290000 | 2024-05-06 10:30AM EDT | 2024-08-16 | 36.86 | 36.00 | 38.00 | +1.96 | +5.62% | 3 | 205 | 44.13% |
| WSM241018C00290000 | 2024-04-29 2:20PM EDT | 2024-10-18 | 30.70 | 44.00 | 46.60 | 0.00 | - | 17 | 17 | 45.83% |
| WSM241115C00290000 | 2024-05-02 1:28PM EDT | 2024-11-15 | 37.00 | 47.20 | 50.30 | 0.00 | - | 1 | 11 | 46.78% |
| WSM250117C00290000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 53.00 | 53.40 | 56.30 | 0.00 | - | 2 | 16 | 46.82% |
| WSM260116C00290000 | 2024-05-02 3:01PM EDT | 2026-01-16 | 67.40 | 76.50 | 81.00 | 0.00 | - | 1 | 60 | 46.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00290000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 1.60 | 1.25 | 2.20 | -1.17 | -42.24% | 18 | 214 | 38.57% |
| WSM240621P00290000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 10.66 | 10.20 | 10.80 | -1.34 | -11.17% | 9 | 564 | 43.32% |
| WSM240719P00290000 | 2024-05-03 11:04AM EDT | 2024-07-19 | 13.30 | 12.90 | 13.50 | -1.00 | -6.99% | 1 | 90 | 39.66% |
| WSM240816P00290000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 16.80 | 15.10 | 15.80 | 0.00 | - | 2 | 77 | 37.68% |
| WSM241018P00290000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 29.80 | 21.30 | 22.30 | 0.00 | - | 3 | 5 | 38.12% |
| WSM250117P00290000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 38.80 | 27.20 | 29.50 | 0.00 | - | 1 | 21 | 38.08% |
| WSM260116P00290000 | 2024-04-29 10:14AM EDT | 2026-01-16 | 50.50 | 43.20 | 47.00 | 0.00 | - | - | 2 | 36.12% |
