Deutsche Märkte öffnen in 5 Stunden 38 Minuten
Nikkei 225
38.590,61 +354,54 (+0,93%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.243,64 -586,98 (-0,98%) CMC Crypto 200
1.367,58 +54,96 (+4,19%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00280000 | 2024-05-06 1:11PM EDT | 2024-05-17 | 30.00 | 27.50 | 30.50 | +3.80 | +14.50% | 1 | 786 | 54.25% |
| WSM240621C00280000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 35.26 | 36.40 | 39.00 | 0.00 | - | 8 | 41 | 52.99% |
| WSM240719C00280000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 29.20 | 39.60 | 41.80 | 0.00 | - | 1 | 89 | 47.75% |
| WSM240816C00280000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 27.60 | 42.20 | 44.40 | 0.00 | - | 2 | 37 | 45.29% |
| WSM241018C00280000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 35.10 | 49.40 | 52.80 | 0.00 | - | - | 1 | 47.05% |
| WSM241115C00280000 | 2024-05-06 3:16PM EDT | 2024-11-15 | 55.00 | 53.00 | 56.50 | +17.77 | +47.73% | 3 | 10 | 48.09% |
| WSM250117C00280000 | 2024-03-25 11:51AM EDT | 2025-01-17 | 64.00 | 43.10 | 46.50 | 0.00 | - | 1 | 127 | 30.90% |
| WSM260116C00280000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 67.45 | 81.50 | 86.00 | 0.00 | - | 1 | 10 | 47.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00280000 | 2024-05-06 2:42PM EDT | 2024-05-17 | 0.68 | 0.65 | 0.95 | -0.50 | -42.37% | 49 | 588 | 42.19% |
| WSM240621P00280000 | 2024-05-06 12:35PM EDT | 2024-06-21 | 7.60 | 7.10 | 7.80 | -1.10 | -12.64% | 3 | 572 | 44.80% |
| WSM240719P00280000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 11.42 | 9.20 | 10.20 | 0.00 | - | 5 | 1,135 | 40.67% |
| WSM240816P00280000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 13.10 | 11.70 | 12.40 | 0.00 | - | 5 | 74 | 38.68% |
| WSM241018P00280000 | 2024-05-03 11:12AM EDT | 2024-10-18 | 19.20 | 17.40 | 18.10 | 0.00 | - | 1 | 9 | 38.37% |
| WSM241115P00280000 | 2024-04-16 3:16PM EDT | 2024-11-15 | 31.20 | 18.60 | 22.00 | 0.00 | - | 12 | 45 | 40.39% |
| WSM250117P00280000 | 2024-04-22 3:56PM EDT | 2025-01-17 | 33.80 | 23.20 | 25.30 | 0.00 | - | 23 | 25 | 38.64% |
