Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.194,15 +192,55 (+1,07%) Euro Stoxx 50
4.968,88 +47,40 (+0,96%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,40 +17,80 (+0,77%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.187,30 +114,27 (+0,19%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00270000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 36.04 | 0.00 | 0.00 | 0.00 | - | 11 | 530 | 0.00% |
| WSM240621C00270000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 32.40 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| WSM240719C00270000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| WSM240816C00270000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| WSM241018C00270000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 40.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WSM241115C00270000 | 2024-03-28 12:46PM EDT | 2024-11-15 | 70.90 | 41.00 | 43.20 | 0.00 | - | 2 | 2 | 25.84% |
| WSM250117C00270000 | 2024-04-22 2:24PM EDT | 2025-01-17 | 47.42 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
| WSM260116C00270000 | 2024-04-12 12:06PM EDT | 2026-01-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00270000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 270 | 12.50% |
| WSM240621P00270000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 6.51 | 0.00 | 0.00 | 0.00 | - | 26 | 350 | 6.25% |
| WSM240719P00270000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 5 | 546 | 6.25% |
| WSM240816P00270000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 6.25% |
| WSM241018P00270000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| WSM241115P00270000 | 2024-04-23 12:14PM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| WSM250117P00270000 | 2024-04-23 2:14PM EDT | 2025-01-17 | 26.64 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| WSM250620P00270000 | 2024-04-18 12:51PM EDT | 2025-06-20 | 35.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
