Deutsche Märkte schließen in 1 Stunde 21 Minute
DAX
18.130,81 +129,21 (+0,72%) Euro Stoxx 50
4.950,42 +28,94 (+0,59%) Dow Jones 30
38.821,79 +146,11 (+0,38%) Gold
2.335,60 +27,00 (+1,17%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.347,61 +111,41 (+0,19%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00260000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 31.81 | 46.80 | 49.90 | 0.00 | - | 3 | 55 | 56.59% |
| WSM240621C00260000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 39.60 | 51.60 | 54.80 | 0.00 | - | 1 | 59 | 53.64% |
| WSM240719C00260000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 42.30 | 53.80 | 57.00 | 0.00 | - | 1 | 69 | 48.62% |
| WSM240816C00260000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 55.66 | 56.20 | 58.60 | 0.00 | - | 1 | 23 | 45.05% |
| WSM241018C00260000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 46.50 | 62.40 | 65.60 | 0.00 | - | 1 | 6 | 46.79% |
| WSM250117C00260000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 55.10 | 71.30 | 74.00 | 0.00 | - | 1 | 48 | 47.73% |
| WSM260116C00260000 | 2024-03-13 9:56AM EDT | 2026-01-16 | 70.75 | 82.50 | 87.00 | 0.00 | - | 3 | 2 | 40.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00260000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.75 | 0.00 | - | 14 | 228 | 56.30% |
| WSM240621P00260000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 4.28 | 3.60 | 4.00 | -0.12 | -2.73% | 2 | 76 | 48.05% |
| WSM240719P00260000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 6.10 | 5.10 | 5.70 | 0.00 | - | 8 | 77 | 43.24% |
| WSM240816P00260000 | 2024-05-03 1:38PM EDT | 2024-08-16 | 8.08 | 6.80 | 7.40 | 0.00 | - | 4 | 93 | 40.95% |
| WSM241018P00260000 | 2024-05-03 1:53PM EDT | 2024-10-18 | 12.90 | 11.10 | 12.30 | 0.00 | - | 6 | 17 | 40.59% |
| WSM241115P00260000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 20.10 | 12.20 | 16.30 | 0.00 | - | 51 | 62 | 43.39% |
| WSM250117P00260000 | 2024-04-15 9:33AM EDT | 2025-01-17 | 21.92 | 16.70 | 19.20 | 0.00 | - | 1 | 50 | 41.25% |
