Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.176,10 +174,50 (+0,97%) Euro Stoxx 50
4.962,67 +41,19 (+0,84%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.324,90 +16,30 (+0,71%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.561,67 +278,18 (+0,47%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00250000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| WSM240621C00250000 | 2024-04-12 12:07PM EDT | 2024-06-21 | 47.98 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| WSM240719C00250000 | 2024-04-01 1:12PM EDT | 2024-07-19 | 73.80 | 42.70 | 45.20 | 0.00 | - | 4 | 12 | 0.00% |
| WSM240816C00250000 | 2024-04-04 3:26PM EDT | 2024-08-16 | 65.50 | 61.20 | 64.00 | 0.00 | - | 5 | 54 | 49.19% |
| WSM241018C00250000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WSM241115C00250000 | 2024-03-28 12:46PM EDT | 2024-11-15 | 85.00 | 51.90 | 56.10 | 0.00 | - | 3 | 3 | 19.25% |
| WSM250117C00250000 | 2024-04-22 12:12PM EDT | 2025-01-17 | 57.66 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| WSM260116C00250000 | 2024-03-27 3:05PM EDT | 2026-01-16 | 103.95 | 78.00 | 82.50 | 0.00 | - | 1 | 5 | 35.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00250000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 702 | 25.00% |
| WSM240621P00250000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 12.50% |
| WSM240719P00250000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 12.50% |
| WSM240816P00250000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 6.25% |
| WSM241018P00250000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 6.25% |
| WSM250117P00250000 | 2024-04-12 11:50AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| WSM250321P00250000 | 2024-04-18 11:18AM EDT | 2025-03-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 326 | 3.13% |
| WSM260116P00250000 | 2024-04-09 10:19AM EDT | 2026-01-16 | 29.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
