Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.763,60 +87,92 (+0,23%) Bitcoin EUR
58.585,68 -801,12 (-1,35%) CMC Crypto 200
1.366,07 +53,45 (+4,07%) Nasdaq Compositive
16.298,39 +142,06 (+0,88%) S&P 500
5.166,25 +38,46 (+0,75%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00240000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 43.50 | 68.00 | 71.20 | 0.00 | - | 4 | 544 | 87.50% |
| WSM240621C00240000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 51.18 | 70.80 | 73.60 | 0.00 | - | 10 | 250 | 60.69% |
| WSM240719C00240000 | 2024-03-12 1:42PM EDT | 2024-07-19 | 24.80 | 60.90 | 63.80 | 0.00 | - | 3 | 16 | 0.00% |
| WSM240816C00240000 | 2024-05-03 1:05PM EDT | 2024-08-16 | 72.40 | 74.40 | 76.30 | 0.00 | - | 1 | 136 | 50.42% |
| WSM241018C00240000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 58.54 | 79.20 | 82.70 | 0.00 | - | - | 5 | 50.63% |
| WSM241115C00240000 | 2024-04-05 3:11PM EDT | 2024-11-15 | 83.45 | 78.00 | 81.40 | 0.00 | - | 1 | 1 | 47.58% |
| WSM250117C00240000 | 2024-04-02 9:33AM EDT | 2025-01-17 | 90.40 | 67.10 | 71.50 | 0.00 | - | 1 | 254 | 24.35% |
| WSM260116C00240000 | 2024-03-27 3:05PM EDT | 2026-01-16 | 109.90 | 83.50 | 88.00 | 0.00 | - | 1 | 5 | 32.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00240000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.65 | 0.00 | - | 5 | 343 | 72.27% |
| WSM240621P00240000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 1.99 | 1.50 | 1.75 | 0.00 | - | 37 | 374 | 49.77% |
| WSM240719P00240000 | 2024-05-03 1:28PM EDT | 2024-07-19 | 3.35 | 2.50 | 2.85 | 0.00 | - | 4 | 185 | 44.76% |
| WSM240816P00240000 | 2024-04-24 1:55PM EDT | 2024-08-16 | 6.50 | 3.60 | 4.00 | 0.00 | - | 3 | 31 | 42.21% |
| WSM241018P00240000 | 2024-04-17 10:25AM EDT | 2024-10-18 | 12.40 | 6.70 | 7.30 | 0.00 | - | 39 | 40 | 40.81% |
| WSM241115P00240000 | 2024-04-03 2:53PM EDT | 2024-11-15 | 10.60 | 7.90 | 10.20 | 0.00 | - | 10 | 43 | 43.09% |
| WSM250117P00240000 | 2024-04-04 2:02PM EDT | 2025-01-17 | 13.10 | 11.40 | 12.70 | 0.00 | - | 2 | 5 | 41.16% |
