Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
38.592,36 +356,29 (+0,93%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.113,43 -608,54 (-1,02%) CMC Crypto 200
1.369,51 +56,88 (+4,33%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00230000 | 2024-03-20 2:00PM EDT | 2024-05-17 | 63.60 | 49.00 | 51.90 | 0.00 | - | 1 | 412 | 0.00% |
| WSM240621C00230000 | 2024-03-25 3:55PM EDT | 2024-06-21 | 84.66 | 58.10 | 61.50 | 0.00 | - | 1 | 22 | 0.00% |
| WSM240719C00230000 | 2024-03-11 12:02PM EDT | 2024-07-19 | 28.70 | 68.00 | 70.90 | 0.00 | - | 15 | 14 | 0.00% |
| WSM240816C00230000 | 2024-04-29 12:07PM EDT | 2024-08-16 | 62.29 | 81.50 | 84.70 | 0.00 | - | 1 | 48 | 50.27% |
| WSM241018C00230000 | 2024-05-01 1:20PM EDT | 2024-10-18 | 65.30 | 86.50 | 89.20 | 0.00 | - | - | 1 | 50.34% |
| WSM250117C00230000 | 2024-04-02 9:33AM EDT | 2025-01-17 | 97.70 | 74.00 | 0.00 | 0.00 | - | 3 | 195 | 0.00% |
| WSM260116C00230000 | 2024-03-13 3:46PM EDT | 2026-01-16 | 91.41 | 96.60 | 101.00 | 0.00 | - | 3 | 4 | 38.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00230000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.65 | -0.10 | -66.67% | 9 | 662 | 85.16% |
| WSM240621P00230000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.30 | -1.65 | -64.71% | 3 | 84 | 51.29% |
| WSM240719P00230000 | 2024-05-02 1:25PM EDT | 2024-07-19 | 3.30 | 1.65 | 2.05 | 0.00 | - | 4 | 44 | 46.56% |
| WSM240816P00230000 | 2024-04-24 1:55PM EDT | 2024-08-16 | 2.72 | 2.50 | 2.95 | -2.08 | -43.33% | 8 | 24 | 43.57% |
| WSM241018P00230000 | 2024-04-19 3:05PM EDT | 2024-10-18 | 10.10 | 5.20 | 5.80 | 0.00 | - | 6 | 8 | 42.02% |
| WSM241115P00230000 | 2024-04-19 1:00PM EDT | 2024-11-15 | 11.62 | 5.20 | 8.30 | 0.00 | - | 1 | 5 | 44.11% |
| WSM250117P00230000 | 2024-05-06 12:29PM EDT | 2025-01-17 | 8.77 | 9.00 | 10.40 | -1.81 | -17.11% | 1 | 32 | 41.81% |
| WSM250321P00230000 | 2024-05-01 10:16AM EDT | 2025-03-21 | 17.00 | 9.60 | 12.80 | 0.00 | - | 1 | 101 | 40.84% |
