Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.831,50 +155,82 (+0,40%) Bitcoin EUR
58.857,04 -484,61 (-0,82%) CMC Crypto 200
1.361,61 +48,99 (+3,73%) Nasdaq Compositive
16.296,89 +140,56 (+0,87%) S&P 500
5.168,42 +40,63 (+0,79%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00220000 | 2024-05-06 1:06PM EDT | 2024-05-17 | 89.00 | 86.90 | 90.40 | +24.35 | +37.66% | 4 | 57 | 117.16% |
| WSM240621C00220000 | 2024-04-16 10:33AM EDT | 2024-06-21 | 68.00 | 89.00 | 92.50 | 0.00 | - | 2 | 358 | 62.37% |
| WSM240816C00220000 | 2024-03-21 12:29PM EDT | 2024-08-16 | 96.27 | 65.00 | 67.30 | 0.00 | - | 2 | 21 | 0.00% |
| WSM241018C00220000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 73.00 | 95.00 | 98.30 | 0.00 | - | - | 15 | 50.91% |
| WSM241115C00220000 | 2024-04-19 1:32PM EDT | 2024-11-15 | 73.78 | 96.80 | 101.00 | 0.00 | - | 1 | 1 | 51.79% |
| WSM250117C00220000 | 2024-04-10 9:39AM EDT | 2025-01-17 | 96.10 | 101.40 | 104.00 | 0.00 | - | 2 | 124 | 51.34% |
| WSM260116C00220000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 101.40 | 117.00 | 121.00 | 0.00 | - | 1 | 21 | 50.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00220000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 13 | 70 | 78.13% |
| WSM240621P00220000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 1.00 | 0.60 | 1.25 | 0.00 | - | 1 | 204 | 55.47% |
| WSM240719P00220000 | 2024-04-11 10:03AM EDT | 2024-07-19 | 2.40 | 0.55 | 1.85 | 0.00 | - | 58 | 70 | 50.83% |
| WSM240816P00220000 | 2024-05-06 11:31AM EDT | 2024-08-16 | 1.94 | 1.75 | 2.20 | -2.06 | -51.50% | 2 | 34 | 45.19% |
| WSM241018P00220000 | 2024-04-30 3:20PM EDT | 2024-10-18 | 6.20 | 4.00 | 4.40 | 0.00 | - | 31 | 32 | 42.85% |
| WSM241115P00220000 | 2024-04-17 2:06PM EDT | 2024-11-15 | 9.70 | 4.80 | 6.80 | 0.00 | - | 2 | 13 | 45.49% |
| WSM250117P00220000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 10.36 | 7.40 | 8.30 | 0.00 | - | 44 | 86 | 42.37% |
| WSM250321P00220000 | 2024-05-01 10:11AM EDT | 2025-03-21 | 14.50 | 8.20 | 12.10 | 0.00 | - | 1 | 0 | 43.88% |
| WSM250620P00220000 | 2024-04-26 3:20PM EDT | 2025-06-20 | 16.00 | 10.60 | 14.90 | 0.00 | - | 3 | 3 | 42.27% |
| WSM260116P00220000 | 2024-04-22 2:42PM EDT | 2026-01-16 | 23.00 | 17.60 | 21.20 | 0.00 | - | 1 | 21 | 40.50% |
