Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.774,37 +98,69 (+0,26%) Bitcoin EUR
58.472,76 -975,55 (-1,64%) CMC Crypto 200
1.363,36 +50,73 (+3,86%) Nasdaq Compositive
16.304,44 +148,11 (+0,92%) S&P 500
5.167,69 +39,90 (+0,78%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00200000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 99.93 | 107.60 | 111.40 | 0.00 | - | 1 | 143 | 140.92% |
| WSM240621C00200000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 83.49 | 109.20 | 112.70 | 0.00 | - | 1 | 382 | 84.81% |
| WSM240719C00200000 | 2024-03-07 10:32AM EDT | 2024-07-19 | 54.50 | 109.50 | 114.00 | 0.00 | - | - | 1 | 71.78% |
| WSM240816C00200000 | 2024-03-01 4:42PM EDT | 2024-08-16 | 48.45 | 118.50 | 123.10 | 0.00 | - | 1 | 4 | 92.52% |
| WSM241115C00200000 | 2024-04-05 3:11PM EDT | 2024-11-15 | 116.07 | 110.90 | 114.30 | 0.00 | - | 1 | 1 | 52.23% |
| WSM250117C00200000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 96.20 | 118.50 | 122.00 | 0.00 | - | 1 | 111 | 57.55% |
| WSM260116C00200000 | 2024-03-14 1:47PM EDT | 2026-01-16 | 110.78 | 115.80 | 119.50 | 0.00 | - | 1 | 14 | 36.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00200000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 1,616 | 94.14% |
| WSM240621P00200000 | 2024-04-18 12:58PM EDT | 2024-06-21 | 0.90 | 0.10 | 0.80 | 0.00 | - | 1 | 466 | 60.21% |
| WSM240719P00200000 | 2024-04-22 10:34AM EDT | 2024-07-19 | 1.60 | 0.35 | 1.10 | 0.00 | - | 2 | 16 | 51.59% |
| WSM240816P00200000 | 2024-04-30 10:28AM EDT | 2024-08-16 | 1.50 | 0.65 | 1.40 | 0.00 | - | 200 | 162 | 49.85% |
| WSM241115P00200000 | 2024-04-18 11:54AM EDT | 2024-11-15 | 5.40 | 2.75 | 5.10 | 0.00 | - | 2 | 72 | 49.85% |
| WSM250117P00200000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 5.00 | 4.40 | 5.30 | -1.70 | -25.37% | 1 | 303 | 43.81% |
| WSM260116P00200000 | 2024-04-11 12:46PM EDT | 2026-01-16 | 17.30 | 12.20 | 16.30 | 0.00 | - | 1 | 18 | 42.04% |
