Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.162,14 +160,54 (+0,89%) Euro Stoxx 50
4.960,11 +38,63 (+0,78%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,50 +20,90 (+0,91%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.524,16 +410,59 (+0,69%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00195000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 104.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM240621C00195000 | 2024-03-11 1:20PM EDT | 2024-06-21 | 50.91 | 98.20 | 101.30 | 0.00 | - | 4 | 108 | 0.00% |
| WSM240816C00195000 | 2024-02-20 4:57PM EDT | 2024-08-16 | 42.25 | 119.00 | 123.50 | 0.00 | - | 1 | 7 | 92.25% |
| WSM250117C00195000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| WSM260116C00195000 | 2023-12-04 11:44AM EDT | 2026-01-16 | 44.21 | 41.10 | 44.10 | 0.00 | - | 1 | 6 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00195000 | 2024-03-14 2:03PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.75 | 0.00 | - | 10 | 156 | 120.41% |
| WSM240621P00195000 | 2024-03-11 11:14AM EDT | 2024-06-21 | 5.50 | 0.40 | 2.75 | 0.00 | - | 2 | 250 | 77.81% |
| WSM240719P00195000 | 2024-03-13 9:32AM EDT | 2024-07-19 | 2.70 | 0.85 | 1.45 | 0.00 | - | 1 | 6 | 57.79% |
| WSM240816P00195000 | 2024-04-12 1:31PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| WSM241115P00195000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| WSM250117P00195000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
