Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
38.649,81 +413,74 (+1,08%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.215,32 -409,66 (-0,69%) CMC Crypto 200
1.374,30 +61,67 (+4,70%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00190000 | 2024-04-17 3:07PM EDT | 2024-05-17 | 90.62 | 116.60 | 120.40 | 0.00 | - | 1 | 8 | 123.14% |
| WSM240621C00190000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 118.00 | 117.50 | 122.00 | 0.00 | - | 1 | 26 | 82.69% |
| WSM240816C00190000 | 2024-04-17 10:26AM EDT | 2024-08-16 | 96.00 | 119.00 | 122.80 | 0.00 | - | 25 | 15 | 63.04% |
| WSM250117C00190000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 104.20 | 125.20 | 129.50 | 0.00 | - | 1 | 104 | 56.67% |
| WSM260116C00190000 | 2024-02-21 4:21PM EDT | 2026-01-16 | 63.70 | 141.50 | 145.50 | 0.00 | - | 7 | 3 | 55.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00190000 | 2024-04-30 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 1,347 | 146.68% |
| WSM240621P00190000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.80 | 0.00 | - | 1 | 77 | 67.19% |
| WSM240816P00190000 | 2024-04-12 10:22AM EDT | 2024-08-16 | 1.47 | 0.25 | 1.05 | 0.00 | - | 1 | 30 | 52.10% |
| WSM241115P00190000 | 2024-03-14 11:42AM EDT | 2024-11-15 | 5.10 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 52.52% |
| WSM250117P00190000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 6.00 | 3.00 | 4.20 | 0.00 | - | 88 | 186 | 44.89% |
| WSM250321P00190000 | 2024-04-18 11:18AM EDT | 2025-03-21 | 6.81 | 3.30 | 5.90 | 0.00 | - | - | 652 | 44.29% |
| WSM260116P00190000 | 2024-04-12 9:53AM EDT | 2026-01-16 | 15.72 | 10.60 | 14.10 | 0.00 | - | 1 | 0 | 42.87% |
