Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.161,44 +159,84 (+0,89%) Euro Stoxx 50
4.960,24 +38,76 (+0,79%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,10 +21,50 (+0,93%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.608,28 +346,17 (+0,58%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00180000 | 2024-04-17 10:21AM EDT | 2024-05-17 | 102.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WSM240621C00180000 | 2024-03-13 9:35AM EDT | 2024-06-21 | 91.48 | 112.30 | 115.70 | 0.00 | - | 1 | 313 | 0.00% |
| WSM240816C00180000 | 2024-02-13 12:58PM EDT | 2024-08-16 | 52.54 | 107.00 | 110.90 | 0.00 | - | - | 1 | 0.00% |
| WSM241018C00180000 | 2024-04-12 3:24PM EDT | 2024-10-18 | 113.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WSM250117C00180000 | 2024-03-13 11:00AM EDT | 2025-01-17 | 112.07 | 116.10 | 119.20 | 0.00 | - | 1 | 231 | 0.00% |
| WSM260116C00180000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 135.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00180000 | 2024-04-16 2:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 50.00% |
| WSM240621P00180000 | 2024-03-27 1:06PM EDT | 2024-06-21 | 0.51 | 0.10 | 1.35 | 0.00 | - | 1 | 419 | 77.44% |
| WSM240719P00180000 | 2024-03-11 9:50AM EDT | 2024-07-19 | 4.50 | 0.40 | 0.90 | 0.00 | - | 1 | 1 | 60.21% |
| WSM240816P00180000 | 2024-04-24 3:13PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| WSM250117P00180000 | 2024-04-22 11:36AM EDT | 2025-01-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| WSM260116P00180000 | 2024-03-19 10:25AM EDT | 2026-01-16 | 13.00 | 12.60 | 14.10 | 0.00 | - | 6 | 5 | 45.74% |
