Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
38.758,77 +522,70 (+1,37%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.863,65 -466,51 (-0,79%) CMC Crypto 200
1.360,54 +47,92 (+3,65%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00175000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 105.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WSM240621C00175000 | 2024-03-19 10:12AM EDT | 2024-06-21 | 115.50 | 105.30 | 108.60 | 0.00 | - | 2 | 56 | 0.00% |
| WSM250117C00175000 | 2024-03-27 10:24AM EDT | 2025-01-17 | 146.55 | 116.70 | 120.50 | 0.00 | - | 1 | 371 | 0.00% |
| WSM260116C00175000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 139.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00175000 | 2024-03-20 12:19PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 1,565 | 153.71% |
| WSM240621P00175000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WSM240719P00175000 | 2024-03-12 3:50PM EDT | 2024-07-19 | 2.43 | 0.20 | 0.95 | 0.00 | - | 5 | 301 | 63.26% |
| WSM240816P00175000 | 2024-02-12 3:27PM EDT | 2024-08-16 | 5.60 | 0.65 | 2.75 | 0.00 | - | 4 | 5 | 65.50% |
| WSM241115P00175000 | 2024-04-15 12:35PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSM250117P00175000 | 2024-04-22 11:36AM EDT | 2025-01-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WSM260116P00175000 | 2024-05-06 11:18AM EDT | 2026-01-16 | 10.61 | 0.00 | 0.00 | -2.19 | -17.11% | 1 | 0 | 6.25% |
