Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.774,13 +98,45 (+0,25%) Bitcoin EUR
58.460,14 -936,01 (-1,58%) CMC Crypto 200
1.358,87 +46,24 (+3,52%) Nasdaq Compositive
16.307,13 +150,81 (+0,93%) S&P 500
5.168,51 +40,72 (+0,79%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00170000 | 2024-04-18 2:01PM EDT | 2024-05-17 | 111.60 | 136.50 | 140.30 | 0.00 | - | 1 | 1 | 170.61% |
| WSM240621C00170000 | 2024-04-12 11:50AM EDT | 2024-06-21 | 121.45 | 136.90 | 140.70 | 0.00 | - | 1 | 108 | 92.97% |
| WSM240719C00170000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 114.55 | 138.00 | 142.10 | 0.00 | - | 1 | 0 | 85.47% |
| WSM240816C00170000 | 2024-01-29 12:12PM EDT | 2024-08-16 | 39.60 | 68.30 | 71.40 | 0.00 | - | - | 1 | 0.00% |
| WSM241115C00170000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 134.40 | 141.00 | 145.00 | 0.00 | - | 1 | 2 | 64.91% |
| WSM250117C00170000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 117.49 | 143.90 | 147.00 | 0.00 | - | 1 | 23 | 63.06% |
| WSM260116C00170000 | 2024-01-10 3:30PM EDT | 2026-01-16 | 58.00 | 74.50 | 78.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00170000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 112 | 112.50% |
| WSM240621P00170000 | 2024-03-21 11:55AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.75 | 0.00 | - | 1 | 151 | 80.32% |
| WSM240719P00170000 | 2024-03-13 9:32AM EDT | 2024-07-19 | 1.00 | 0.20 | 0.90 | 0.00 | - | 2 | 248 | 65.04% |
| WSM240816P00170000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.94 | 0.60 | 1.20 | 0.00 | - | 3 | 44 | 60.21% |
| WSM250117P00170000 | 2024-03-19 3:17PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.90 | 0.00 | - | 2 | 49 | 50.86% |
| WSM260116P00170000 | 2024-04-01 1:25PM EDT | 2026-01-16 | 9.47 | 10.00 | 12.90 | 0.00 | - | 10 | 4 | 48.18% |
