Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
38.678,71 +442,64 (+1,16%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.250,13 -368,65 (-0,62%) CMC Crypto 200
1.374,16 +61,54 (+4,69%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00160000 | 2024-04-23 10:35AM EDT | 2024-05-17 | 125.93 | 146.60 | 150.10 | 0.00 | - | 1 | 30 | 140.63% |
| WSM240621C00160000 | 2024-04-12 3:22PM EDT | 2024-06-21 | 129.17 | 147.60 | 151.30 | 0.00 | - | 1 | 35 | 102.93% |
| WSM240719C00160000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 127.43 | 148.10 | 151.80 | 0.00 | - | - | 1 | 86.87% |
| WSM240816C00160000 | 2024-02-02 11:19AM EDT | 2024-08-16 | 44.00 | 79.40 | 82.70 | 0.00 | - | 3 | 3 | 0.00% |
| WSM250117C00160000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 127.00 | 152.00 | 156.50 | 0.00 | - | 10 | 53 | 63.23% |
| WSM260116C00160000 | 2023-12-13 4:17PM EDT | 2026-01-16 | 62.43 | 64.20 | 68.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00160000 | 2024-03-13 9:33AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.75 | 0.00 | - | 1 | 367 | 175.59% |
| WSM240621P00160000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.34 | 0.00 | 1.40 | 0.00 | - | 1 | 300 | 94.38% |
| WSM240816P00160000 | 2024-03-14 12:15PM EDT | 2024-08-16 | 0.88 | 0.25 | 0.85 | 0.00 | - | 1 | 18 | 61.01% |
| WSM250117P00160000 | 2024-04-19 12:38PM EDT | 2025-01-17 | 3.10 | 0.10 | 4.10 | 0.00 | - | 2 | 428 | 57.24% |
| WSM260116P00160000 | 2024-03-13 9:38AM EDT | 2026-01-16 | 10.95 | 7.50 | 11.20 | 0.00 | - | 6 | 1 | 49.53% |
