Deutsche Märkte öffnen in 8 Stunden 50 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.967,64 -272,29 (-0,46%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00150000 | 2024-02-09 10:59AM EDT | 2024-05-17 | 74.50 | 85.20 | 88.50 | 0.00 | - | 1 | 4 | 0.00% |
| WSM240621C00150000 | 2024-02-09 10:56AM EDT | 2024-06-21 | 74.90 | 85.70 | 90.00 | 0.00 | - | 40 | 179 | 0.00% |
| WSM240719C00150000 | 2024-03-12 9:40AM EDT | 2024-07-19 | 94.00 | 143.50 | 146.90 | 0.00 | - | - | 20 | 0.00% |
| WSM240816C00150000 | 2024-05-06 10:01AM EDT | 2024-08-16 | 161.80 | 158.00 | 162.20 | -7.98 | -4.70% | 13 | 15 | 81.32% |
| WSM250117C00150000 | 2024-03-28 1:37PM EDT | 2025-01-17 | 173.13 | 135.30 | 140.00 | 0.00 | - | 1 | 187 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00150000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 187 | 199.90% |
| WSM240621P00150000 | 2024-04-19 3:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 218 | 90.67% |
| WSM240816P00150000 | 2024-04-17 11:43AM EDT | 2024-08-16 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 84 | 54.30% |
| WSM250117P00150000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 2.20 | 0.40 | 3.60 | 0.00 | - | 5 | 122 | 52.56% |
| WSM260116P00150000 | 2024-03-15 1:45PM EDT | 2026-01-16 | 8.00 | 7.90 | 8.70 | 0.00 | - | 1 | 5 | 49.12% |
