Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.753,12 +77,44 (+0,20%) Gold
2.333,60 +25,00 (+1,08%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.660,73 -1.013,96 (-1,70%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:56PM EDT. Markt geöffnet.
Strike:145.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00145000 | 2024-04-17 3:12PM EDT | 2024-05-17 | 135.80 | 162.20 | 166.00 | 0.00 | - | 25 | 0 | 209.67% |
| WSM240621C00145000 | 2023-11-29 2:34PM EDT | 2024-06-21 | 49.27 | 60.90 | 62.90 | 0.00 | - | 5 | 58 | 0.00% |
| WSM240719C00145000 | 2024-04-18 1:48PM EDT | 2024-07-19 | 137.90 | 162.80 | 167.40 | 0.00 | - | - | 1 | 98.07% |
| WSM240816C00145000 | 2024-01-17 4:58PM EDT | 2024-08-16 | 64.19 | 84.40 | 88.00 | 0.00 | - | - | 1 | 0.00% |
| WSM250117C00145000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 155.79 | 167.80 | 171.00 | 0.00 | - | 1 | 20 | 71.07% |
| WSM260116C00145000 | 2023-09-14 1:16PM EDT | 2026-01-16 | 33.56 | 42.80 | 46.00 | 0.00 | - | - | 4 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00145000 | 2024-04-02 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 1,001 | 166.21% |
| WSM240621P00145000 | 2024-02-26 12:19PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 50.00% |
| WSM240816P00145000 | 2024-03-13 9:33AM EDT | 2024-08-16 | 1.00 | 0.10 | 0.75 | 0.00 | - | 2 | 39 | 66.36% |
| WSM241115P00145000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.10 | 0.20 | 2.70 | 0.00 | - | 1 | 11 | 59.16% |
| WSM250117P00145000 | 2024-03-13 11:03AM EDT | 2025-01-17 | 2.60 | 0.00 | 3.90 | 0.00 | - | 3 | 111 | 54.47% |
| WSM260116P00145000 | 2024-02-12 3:32PM EDT | 2026-01-16 | 8.91 | 6.50 | 8.90 | 0.00 | - | 1 | 1 | 51.39% |
