Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
38.653,00 +416,93 (+1,09%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.236,18 -305,70 (-0,51%) CMC Crypto 200
1.371,59 +58,97 (+4,49%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00140000 | 2024-04-17 3:12PM EDT | 2024-05-17 | 140.80 | 166.00 | 170.50 | 0.00 | - | 50 | 0 | 281.05% |
| WSM240621C00140000 | 2023-12-26 1:46PM EDT | 2024-06-21 | 67.07 | 70.90 | 75.00 | 0.00 | - | 1 | 21 | 0.00% |
| WSM241018C00140000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 165.30 | 169.00 | 173.00 | 0.00 | - | 1 | 1 | 75.78% |
| WSM250117C00140000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 166.80 | 170.50 | 175.00 | 0.00 | - | 1 | 41 | 68.41% |
| WSM260116C00140000 | 2024-01-02 12:49PM EDT | 2026-01-16 | 79.00 | 72.90 | 76.20 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00140000 | 2024-04-05 12:25PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,725 | 153.91% |
| WSM240621P00140000 | 2024-02-12 1:16PM EDT | 2024-06-21 | 1.10 | 0.00 | 2.40 | 0.00 | - | 2 | 52 | 122.17% |
| WSM240816P00140000 | 2024-03-13 9:32AM EDT | 2024-08-16 | 1.72 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 69.48% |
| WSM250117P00140000 | 2024-04-10 1:27PM EDT | 2025-01-17 | 1.40 | 1.10 | 1.85 | 0.00 | - | 5 | 156 | 53.78% |
| WSM260116P00140000 | 2024-04-10 1:32PM EDT | 2026-01-16 | 6.00 | 4.00 | 7.50 | 0.00 | - | 5 | 11 | 50.70% |
