Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WSM240517C00130000 | 2024-03-13 3:49PM EDT | 2024-05-17 | 153.60 | 157.30 | 160.90 | 0.00 | - | 1 | 10 | 0.00% |
WSM240621C00130000 | 2024-03-11 2:22PM EDT | 2024-06-21 | 111.30 | 162.50 | 164.80 | 0.00 | - | 2 | 5 | 0.00% |
WSM240816C00130000 | 2024-02-26 11:52AM EDT | 2024-08-16 | 103.10 | 180.50 | 184.50 | 0.00 | - | 5 | 10 | 114.97% |
WSM250117C00130000 | 2024-04-11 2:55PM EDT | 2025-01-17 | 168.54 | 179.80 | 184.50 | 0.00 | - | 7 | 13 | 71.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WSM240517P00130000 | 2024-04-03 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 42 | 160.94% |
WSM240621P00130000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 195 | 81.25% |
WSM240816P00130000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | -0.59 | -92.19% | 1 | 5 | 64.36% |
WSM250117P00130000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.02 | 0.85 | 1.60 | 0.00 | - | 2 | 38 | 56.25% |
WSM260116P00130000 | 2024-05-01 10:10AM EDT | 2026-01-16 | 5.00 | 1.50 | 6.50 | 0.00 | - | 4 | 4 | 52.48% |