Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WSM240517C00125000 | 2024-01-03 11:55AM EDT | 2024-05-17 | 72.70 | 75.00 | 79.50 | 0.00 | - | 1 | 14 | 0.00% |
WSM240621C00125000 | 2023-08-24 11:00AM EDT | 2024-06-21 | 31.80 | 29.80 | 30.60 | 0.00 | - | 26 | 26 | 0.00% |
WSM250117C00125000 | 2024-04-11 2:55PM EDT | 2025-01-17 | 173.05 | 184.50 | 189.00 | 0.00 | - | 7 | 23 | 72.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WSM240517P00125000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 175.00% |
WSM240621P00125000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 100 | 85.55% |
WSM240816P00125000 | 2024-04-02 11:12AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 63.87% |
WSM250117P00125000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.84 | 0.60 | 1.35 | 0.00 | - | 2 | 216 | 56.41% |
WSM260116P00125000 | 2024-04-09 10:18AM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 12.50% |