Deutsche Märkte schließen in 1 Stunde
DAX
18.035,72 +33,70 (+0,19%) Euro Stoxx 50
4.862,35 +23,21 (+0,48%) Dow Jones 30
38.504,25 -84,91 (-0,22%) Gold
2.337,10 -12,00 (-0,51%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
61.062,11 -1.100,68 (-1,77%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:400.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00400000 | 2024-06-12 12:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 210 | 98.44% |
| WSM240719C00400000 | 2024-06-13 1:05PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 101 | 223 | 53.00% |
| WSM240816C00400000 | 2024-05-22 12:00PM EDT | 2024-08-16 | 1.00 | 0.05 | 1.30 | 0.00 | - | 2 | 43 | 43.31% |
| WSM240920C00400000 | 2024-06-14 11:00AM EDT | 2024-09-20 | 3.87 | 2.75 | 3.30 | 0.00 | - | - | 1 | 42.81% |
| WSM241018C00400000 | 2024-06-06 2:12PM EDT | 2024-10-18 | 3.20 | 3.90 | 5.30 | 0.00 | - | 1 | 2 | 43.02% |
| WSM241115C00400000 | 2024-06-03 9:41AM EDT | 2024-11-15 | 5.40 | 5.90 | 7.30 | 0.00 | - | 1 | 24 | 43.00% |
| WSM250117C00400000 | 2024-06-12 3:33PM EDT | 2025-01-17 | 13.33 | 9.90 | 12.00 | 0.00 | - | 2 | 65 | 43.23% |
| WSM250321C00400000 | 2024-04-18 1:29PM EDT | 2025-03-21 | 13.39 | 18.10 | 21.70 | 0.00 | - | - | 3 | 49.03% |
| WSM250620C00400000 | 2024-06-05 10:47AM EDT | 2025-06-20 | 16.20 | 18.10 | 21.50 | 0.00 | - | 1 | 11 | 42.37% |
| WSM260116C00400000 | 2024-05-30 9:37AM EDT | 2026-01-16 | 28.10 | 30.50 | 35.00 | 0.00 | - | 5 | 3 | 43.40% |
Putsfür21. Juni 2024
