Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.051,70 +49,68 (+0,28%) Euro Stoxx 50
4.866,43 +27,29 (+0,56%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.332,60 -16,50 (-0,70%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
61.329,62 -720,63 (-1,16%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00330000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 64 | 476 | 12.50% |
| WSM240719C00330000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 37 | 254 | 6.25% |
| WSM240816C00330000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 28 | 100 | 6.25% |
| WSM240920C00330000 | 2024-06-14 12:30PM EDT | 2024-09-20 | 14.94 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| WSM241018C00330000 | 2024-06-12 10:28AM EDT | 2024-10-18 | 24.66 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| WSM241115C00330000 | 2024-06-14 3:00PM EDT | 2024-11-15 | 22.52 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| WSM250117C00330000 | 2024-06-06 11:00AM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 3.13% |
| WSM250321C00330000 | 2024-05-07 12:49PM EDT | 2025-03-21 | 41.50 | 29.10 | 31.60 | 0.00 | - | - | 1 | 40.57% |
| WSM250620C00330000 | 2024-06-14 3:02PM EDT | 2025-06-20 | 42.69 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| WSM260116C00330000 | 2024-06-04 2:33PM EDT | 2026-01-16 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00330000 | 2024-06-14 1:37PM EDT | 2024-06-21 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| WSM240719P00330000 | 2024-06-14 11:29AM EDT | 2024-07-19 | 29.92 | 0.00 | 0.00 | 0.00 | - | 16 | 118 | 0.00% |
| WSM240816P00330000 | 2024-06-12 2:36PM EDT | 2024-08-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| WSM241018P00330000 | 2024-04-05 12:53PM EDT | 2024-10-18 | 44.30 | 44.00 | 45.70 | 0.00 | - | 1 | 27 | 40.10% |
| WSM241115P00330000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 43.60 | 44.40 | 47.50 | 0.00 | - | 2 | 2 | 38.61% |
| WSM250117P00330000 | 2024-05-22 10:50AM EDT | 2025-01-17 | 40.48 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| WSM250321P00330000 | 2024-05-07 12:49PM EDT | 2025-03-21 | 51.00 | 54.70 | 57.80 | 0.00 | - | - | 1 | 38.51% |
| WSM250620P00330000 | 2024-05-22 11:11AM EDT | 2025-06-20 | 53.19 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
