Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.777,08 +187,92 (+0,49%) Bitcoin EUR
62.371,94 +386,50 (+0,62%) CMC Crypto 200
1.395,93 +7,77 (+0,56%) Nasdaq Compositive
17.901,95 +213,06 (+1,20%) S&P 500
5.481,35 +49,75 (+0,92%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Strike:180.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00180000 | 2024-03-13 9:35AM EDT | 2024-06-21 | 91.48 | 112.30 | 115.70 | 0.00 | - | 1 | 313 | 0.00% |
| WSM240816C00180000 | 2024-06-10 12:15PM EDT | 2024-08-16 | 118.50 | 124.20 | 127.30 | 0.00 | - | 1 | 1 | 61.96% |
| WSM241018C00180000 | 2024-04-12 3:24PM EDT | 2024-10-18 | 113.63 | 138.20 | 142.60 | 0.00 | - | 2 | 2 | 105.21% |
| WSM250117C00180000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 112.65 | 129.30 | 133.40 | 0.00 | - | 6 | 231 | 58.23% |
| WSM260116C00180000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 135.50 | 152.00 | 156.50 | 0.00 | - | 5 | 6 | 65.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00180000 | 2024-06-14 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 454 | 157.03% |
| WSM240719P00180000 | 2024-06-14 3:02PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 25 | 91.60% |
| WSM240816P00180000 | 2024-06-17 1:06PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.50 | 0.00 | - | 2 | 37 | 58.79% |
| WSM241115P00180000 | 2024-06-04 12:24PM EDT | 2024-11-15 | 2.00 | 1.00 | 2.75 | 0.00 | - | 1 | 2 | 51.75% |
| WSM250117P00180000 | 2024-05-22 3:03PM EDT | 2025-01-17 | 3.10 | 1.70 | 3.40 | 0.00 | - | 1 | 37 | 49.92% |
| WSM260116P00180000 | 2024-03-19 10:25AM EDT | 2026-01-16 | 13.00 | 12.60 | 14.10 | 0.00 | - | 6 | 5 | 47.47% |
