Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.137,87 +136,27 (+0,76%) Euro Stoxx 50
4.949,81 +28,33 (+0,58%) Dow Jones 30
38.825,39 +149,71 (+0,39%) Gold
2.337,50 +28,90 (+1,25%) EUR/USD
1,0790 +0,0023 (+0,22%) Bitcoin EUR
59.358,85 +131,82 (+0,22%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 5 |
| 236.75 | 0.00 | - | 2 | 0 | 80.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | - | 1 |
| 107.89 | 0.00 | - | 2 | 3 | 100.00 | 0.55 | 0.00 | - | 1 | 1 |
| 113.83 | 0.00 | - | 1 | 1 | 110.00 | 0.36 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 115.00 | 2.14 | 0.00 | - | 1 | 14 |
| 48.50 | 0.00 | - | 4 | 4 | 120.00 | 0.47 | 0.00 | - | 1 | 38 |
| 72.70 | 0.00 | - | 1 | 14 | 125.00 | 0.05 | 0.00 | - | 1 | 85 |
| 153.60 | 0.00 | - | 1 | 10 | 130.00 | 0.05 | 0.00 | - | 18 | 42 |
| 148.79 | 0.00 | - | 1 | 9 | 135.00 | 0.04 | 0.00 | - | 2 | 139 |
| 140.80 | 0.00 | - | 50 | 0 | 140.00 | 0.08 | 0.00 | - | 1 | 1,725 |
| 135.80 | 0.00 | - | 25 | 0 | 145.00 | 0.05 | 0.00 | - | 7 | 1,001 |
| 74.50 | 0.00 | - | 1 | 4 | 150.00 | 0.10 | 0.00 | - | 1 | 187 |
| 125.80 | 0.00 | - | 50 | 30 | 155.00 | 0.13 | 0.00 | - | 1 | 1,625 |
| 125.93 | 0.00 | - | 1 | 30 | 160.00 | 1.07 | 0.00 | - | 1 | 367 |
| 137.50 | 0.00 | - | 12 | 12 | 165.00 | 1.05 | 0.00 | - | 1 | 146 |
| 111.60 | 0.00 | - | 1 | 1 | 170.00 | 0.05 | 0.00 | - | 27 | 112 |
| 105.58 | 0.00 | - | 4 | 4 | 175.00 | 0.42 | 0.00 | - | 1 | 1,565 |
| 102.48 | 0.00 | - | 5 | 0 | 180.00 | 0.15 | 0.00 | - | 1 | 400 |
| 101.83 | 0.00 | - | 1 | 79 | 185.00 | 0.17 | 0.00 | - | 6 | 274 |
| 90.62 | 0.00 | - | 1 | 8 | 190.00 | 0.05 | 0.00 | - | 2 | 1,347 |
| 104.88 | 0.00 | - | 1 | 32 | 195.00 | 0.60 | 0.00 | - | 10 | 156 |
| 99.93 | 0.00 | - | 1 | 143 | 200.00 | 0.05 | 0.00 | - | 1 | 1,616 |
| 70.82 | 0.00 | - | 6 | 157 | 210.00 | 0.40 | 0.00 | - | 1 | 130 |
| 64.65 | 0.00 | - | 1 | 57 | 220.00 | 0.05 | 0.00 | - | 1 | 70 |
| 63.60 | 0.00 | - | 1 | 412 | 230.00 | 0.36 | +0.21 | +140.00% | 5 | 662 |
| 43.50 | 0.00 | - | 4 | 544 | 240.00 | 0.20 | 0.00 | - | 5 | 343 |
| 31.50 | 0.00 | - | 1 | 75 | 250.00 | 0.38 | 0.00 | - | 4 | 702 |
| 31.81 | 0.00 | - | 3 | 55 | 260.00 | 0.50 | 0.00 | - | 14 | 228 |
| 36.04 | 0.00 | - | 11 | 530 | 270.00 | 0.47 | -0.08 | -12.70% | 2 | 270 |
| 26.20 | 0.00 | - | 2 | 786 | 280.00 | 1.15 | -0.03 | -2.54% | 2 | 588 |
| 18.45 | 0.00 | - | 9 | 100 | 290.00 | 2.08 | -0.69 | -24.91% | 5 | 214 |
| 11.00 | 0.00 | - | 46 | 188 | 300.00 | 4.45 | -1.22 | -21.52% | 2 | 164 |
| 5.70 | -0.15 | -2.56% | 2 | 382 | 310.00 | 10.90 | 0.00 | - | 78 | 150 |
| 3.70 | +0.60 | +24.00% | 6 | 465 | 320.00 | 17.00 | 0.00 | - | 2 | 105 |
| 1.35 | 0.00 | - | 11 | 207 | 330.00 | 27.40 | 0.00 | - | 1 | 14 |
| 0.60 | 0.00 | - | 3 | 1,531 | 340.00 | 28.40 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 10 | 155 | 350.00 | 44.70 | 0.00 | - | 10 | 5 |
| 0.06 | 0.00 | - | 2 | 79 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 592 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 400.00 | 88.70 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 24 | 24 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 138.50 | 0.00 | - | 2 | 0 |
