Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.730,30 +379,86 (+0,61%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 2.29 | 0.00 | - | - | 25 |
| - | - | - | - | - | 150.00 | 3.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 3.00 | 0.00 | - | - | 25 |
| - | - | - | - | - | 185.00 | 6.20 | 0.00 | - | - | 1 |
| 130.98 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 9.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 16.00 | 0.00 | - | 3 | 3 |
| 126.50 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 118.60 | 0.00 | - | - | 4 | 240.00 | 21.40 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 250.00 | 23.66 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 260.00 | 28.08 | 0.00 | - | 2 | 5 |
| 60.36 | 0.00 | - | 2 | 1 | 270.00 | 33.75 | 0.00 | - | 2 | 1 |
| 50.43 | +0.63 | +1.27% | 2 | 10 | 290.00 | - | - | - | - | - |
| 66.70 | 0.00 | - | 1 | 1 | 300.00 | 43.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 42.79 | 0.00 | - | 6 | 12 |
| 55.13 | 0.00 | - | 1 | 0 | 320.00 | 62.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 53.19 | 0.00 | - | - | 9 |
| 30.07 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 29.59 | 0.00 | - | 3 | 9 | 350.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 10 | 10 | 360.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | - | 3 | 370.00 | - | - | - | - | - |
| 15.91 | 0.00 | - | 1 | 11 | 400.00 | - | - | - | - | - |
