Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.573,77 +54,60 (+0,09%) CMC Crypto 200
1.331,55 +54,57 (+4,27%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
W. R. Berkley Corporation (WRB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 11 | 26 |
| 8.30 | +0.08 | +0.97% | 1 | 3 | 70.00 | 0.20 | 0.00 | - | 6 | 40 |
| 2.95 | 0.00 | - | 1 | 4 | 75.00 | 0.45 | 0.00 | - | 3 | 932 |
| 0.63 | -0.17 | -21.25% | 7 | 129 | 80.00 | 2.30 | 0.00 | - | 3,750 | 253 |
| 0.05 | 0.00 | - | 1 | 1,304 | 85.00 | 6.96 | 0.00 | - | 3 | 8 |
| 0.05 | 0.00 | - | 1 | 156 | 90.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 100.00 | - | - | - | - | - |
