Deutsche Märkte öffnen in 16 Minuten
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.890,10 +31,11 (+0,05%) CMC Crypto 200
1.397,63 +9,47 (+0,68%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
W. R. Berkley Corporation (WRB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 0 |
| 9.28 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | 0.00 | - | 39 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 72.50 | 0.15 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 75.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 77.50 | 0.70 | 0.00 | - | 29 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 80.00 | 1.05 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 5 | 0 | 82.50 | 3.80 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 85.00 | 6.28 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 87.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
