Deutsche Märkte schließen in 3 Stunden 44 Minuten

iShares MSCI World Quality Dividend ESG UCITS ETF (WQDA.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,82+0,01 (+0,13%)
Ab 10:39AM CET. Markt geöffnet.
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20226,816,826,816,826,8214.874
01. Dez. 20226,826,856,806,816,81291.790
30. Nov. 20226,676,676,646,646,64234
29. Nov. 20226,686,686,636,636,639.267
28. Nov. 20226,716,726,696,696,6935.326
25. Nov. 20226,746,756,726,746,742.946
24. Nov. 20226,736,776,736,746,7411.069
23. Nov. 20226,696,736,686,716,715.413
22. Nov. 20226,596,656,596,656,652.069
21. Nov. 20226,586,596,566,576,5732.783
18. Nov. 20226,596,626,576,616,611.465
17. Nov. 20226,596,596,496,516,515.495
16. Nov. 20226,636,636,576,576,5714.292
15. Nov. 20226,616,686,616,636,6315.794
14. Nov. 20226,596,616,566,596,599.563
11. Nov. 20226,576,586,546,546,5413.026
10. Nov. 20226,266,496,266,496,4929.078
09. Nov. 20226,346,346,306,316,3182.077
08. Nov. 20226,246,366,246,366,36524
07. Nov. 20226,166,236,166,236,2344.360
04. Nov. 20226,076,216,076,156,1568.603
03. Nov. 20226,096,096,046,066,0613.117
02. Nov. 20226,236,256,206,206,208.533
01. Nov. 20226,286,286,196,206,208.371
31. Okt. 20226,226,226,196,206,203.888
28. Okt. 20226,126,226,106,206,2030.998
27. Okt. 20226,176,196,136,176,179.072
26. Okt. 20226,126,216,126,216,21761
25. Okt. 20226,066,136,036,136,1319.353
24. Okt. 20226,006,035,956,026,0218.440
21. Okt. 20225,855,915,805,915,916.183
20. Okt. 20225,875,945,875,925,92968
19. Okt. 20225,935,935,895,895,894.924
18. Okt. 20225,966,005,915,915,9189.572
17. Okt. 20225,845,905,845,905,901.892
14. Okt. 20225,915,915,825,825,82819
13. Okt. 20225,705,825,695,815,8111.093
12. Okt. 20225,775,775,755,755,75130.012
11. Okt. 20225,745,785,745,785,78117.695
10. Okt. 20225,785,825,785,785,78599
07. Okt. 20225,915,935,845,845,84488
06. Okt. 20226,036,055,955,965,964.460
05. Okt. 20226,046,045,965,985,98242.426
04. Okt. 20225,956,055,956,056,05134.723
03. Okt. 20225,775,875,745,865,864.250
30. Sept. 20225,825,875,795,825,821.893
29. Sept. 20225,845,845,795,805,801.432
28. Sept. 20225,765,835,725,835,83484
27. Sept. 20225,875,875,815,815,817.026
26. Sept. 20225,855,855,815,815,81805
23. Sept. 20225,985,985,885,885,882.420
22. Sept. 20226,006,045,996,006,0032.357
21. Sept. 20226,056,126,056,126,12335
20. Sept. 20226,206,206,106,116,118.244
19. Sept. 20226,226,226,106,146,144.738
16. Sept. 20226,156,156,146,146,141.635
15. Sept. 20226,226,246,206,206,20820
14. Sept. 20226,266,266,236,236,239.307
13. Sept. 20226,486,516,306,306,3027.653
12. Sept. 20226,426,476,426,476,4717.667
09. Sept. 20226,296,386,296,376,3724.487
08. Sept. 20226,276,276,216,276,272.032
07. Sept. 20226,176,206,156,206,201.302
06. Sept. 20226,256,256,176,226,221.689
05. Sept. 20226,236,256,226,246,243.288
02. Sept. 20226,276,346,266,336,333.662
01. Sept. 20226,276,276,206,226,2215.507
31. Aug. 20226,386,386,326,326,321.804
30. Aug. 20226,416,476,376,376,3712.550
29. Aug. 20226,426,426,396,416,4127.463
26. Aug. 20226,626,626,516,516,51851
25. Aug. 20226,616,626,586,586,585.180
24. Aug. 20226,536,566,506,566,5613.108
23. Aug. 20226,576,576,566,576,572.339
22. Aug. 20226,686,686,586,606,60112.461
19. Aug. 20226,746,756,696,696,6940.586
18. Aug. 20226,736,776,736,776,7752.288
17. Aug. 20226,816,816,736,736,736.677
16. Aug. 20226,776,806,746,806,8092.525
15. Aug. 20226,776,776,746,756,7519.990
12. Aug. 20226,766,776,756,756,75744
11. Aug. 20226,776,786,766,776,77745
10. Aug. 20226,656,766,656,766,7614.340
09. Aug. 20226,696,696,656,666,667.884
08. Aug. 20226,696,736,696,706,7014.444
05. Aug. 20226,686,696,636,636,634.026
04. Aug. 20226,686,696,676,676,6780.495
03. Aug. 20226,616,646,616,646,64365
02. Aug. 20226,646,676,616,646,6417.673
01. Aug. 20226,636,706,626,686,687.001
29. Juli 20226,666,676,636,636,6311.212
28. Juli 20226,606,626,596,616,615.831
27. Juli 20226,536,546,536,536,5310.173
26. Juli 20226,536,546,516,516,51103.072
25. Juli 20226,506,566,506,536,5331.971
22. Juli 20226,536,576,516,536,5331.874
21. Juli 20226,516,516,476,506,5084.539
20. Juli 20226,566,586,496,536,53741
19. Juli 20226,426,526,426,526,5251.416
18. Juli 20226,436,536,436,456,4528.562
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...