Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.893,83 -1.134,97 (-1,96%) CMC Crypto 200
1.268,73 +19,61 (+1,57%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT250117C00004000 | 2024-05-20 9:38AM EDT | 4.00 | 2.60 | 1.95 | 2.65 | 0.00 | - | - | 1 | 96.68% |
| WPRT250117C00005000 | 2024-06-05 1:54PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPRT250117C00006000 | 2024-05-24 11:24AM EDT | 6.00 | 1.13 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 81.05% |
| WPRT250117C00007000 | 2024-06-06 10:13AM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| WPRT250117C00008000 | 2024-05-20 9:38AM EDT | 8.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 1 | 70.70% |
| WPRT250117C00009000 | 2024-05-20 9:38AM EDT | 9.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | - | 1 | 74.02% |
| WPRT250117C00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | - | 1 | 76.86% |
| WPRT250117C00011000 | 2024-05-20 9:38AM EDT | 11.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 75.49% |
Putsfür17. Januar 2025
