Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPRT241018C00002000 | 2024-03-25 3:37PM EDT | 2.00 | 5.21 | 2.40 | 5.10 | 0.00 | - | 3 | 3 | 279.69% |
WPRT241018C00004000 | 2024-03-27 12:50PM EDT | 4.00 | 2.95 | 1.90 | 2.20 | 0.00 | - | 1 | 1 | 0.00% |
WPRT241018C00005000 | 2024-05-20 9:38AM EDT | 5.00 | 1.75 | 1.55 | 2.20 | 0.00 | - | 1 | 2 | 77.54% |
WPRT241018C00006000 | 2024-05-20 9:38AM EDT | 6.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 91.99% |
WPRT241018C00007000 | 2024-05-20 9:38AM EDT | 7.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 53.13% |
WPRT241018C00008000 | 2024-05-20 10:02AM EDT | 8.00 | 0.49 | 0.00 | 1.30 | 0.00 | - | 2 | 39 | 76.17% |
WPRT241018C00009000 | 2024-05-23 9:39AM EDT | 9.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 10 | 14 | 68.36% |
WPRT241018C00010000 | 2024-03-22 3:51PM EDT | 10.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 70.31% |
WPRT241018C00011000 | 2024-05-01 1:01PM EDT | 11.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 3 | 24 | 76.56% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPRT241018P00005000 | 2024-05-07 1:47PM EDT | 5.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 59.38% |
WPRT241018P00006000 | 2024-06-03 9:30AM EDT | 6.00 | 1.30 | 0.50 | 1.10 | 0.00 | - | 2 | 19 | 65.63% |
WPRT241018P00009000 | 2024-04-05 10:27AM EDT | 9.00 | 3.20 | 3.70 | 4.00 | 0.00 | - | 2 | 3 | 128.22% |