Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.051,03 -620,01 (-1,56%) Gold
2.335,30 -57,60 (-2,41%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
62.048,65 -2.316,51 (-3,60%)
Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:17PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240719C00005000 | 2024-02-14 3:27PM EDT | 5.00 | 1.40 | 1.35 | 1.60 | 0.00 | - | 5 | 7 | 128.71% |
| WPRT240719C00006000 | 2024-05-20 11:36AM EDT | 6.00 | 0.72 | 0.30 | 0.60 | 0.00 | - | 5 | 50 | 62.89% |
| WPRT240719C00007000 | 2024-05-20 12:01PM EDT | 7.00 | 0.37 | 0.10 | 0.45 | 0.00 | - | 3 | 101 | 74.80% |
| WPRT240719C00008000 | 2024-04-19 11:50AM EDT | 8.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 16 | 100.78% |
| WPRT240719C00009000 | 2024-04-29 1:20PM EDT | 9.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 47 | 189.45% |
| WPRT240719C00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 144.92% |
| WPRT240719C00011000 | 2024-02-27 4:37PM EDT | 11.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 115.63% |
| WPRT240719C00012000 | 2024-03-07 2:40PM EDT | 12.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 3 | 10 | 158.79% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240719P00003000 | 2024-01-22 4:01PM EDT | 3.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 1 | 265.23% |
| WPRT240719P00004000 | 2024-02-13 3:10PM EDT | 4.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | - | 1 | 91.41% |
| WPRT240719P00005000 | 2024-05-03 12:13PM EDT | 5.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 47 | 62.70% |
| WPRT240719P00006000 | 2024-05-15 10:09AM EDT | 6.00 | 0.49 | 0.55 | 0.85 | 0.00 | - | 2 | 39 | 58.40% |
| WPRT240719P00007000 | 2024-04-26 1:09PM EDT | 7.00 | 1.50 | 1.20 | 1.50 | 0.00 | - | 1 | 8 | 66.41% |
| WPRT240719P00008000 | 2024-05-09 2:06PM EDT | 8.00 | 2.40 | 2.15 | 2.40 | 0.00 | - | 2 | 2 | 71.48% |
| WPRT240719P00010000 | 2024-05-01 10:45AM EDT | 10.00 | 4.70 | 4.00 | 4.40 | 0.00 | - | 1 | 19 | 100.78% |
| WPRT240719P00011000 | 2023-12-06 4:55PM EDT | 11.00 | 3.99 | 4.70 | 5.20 | 0.00 | - | 30 | 30 | 0.00% |
| WPRT240719P00012000 | 2023-12-13 3:57PM EDT | 12.00 | 5.15 | 5.80 | 6.40 | 0.00 | - | - | 4 | 122.66% |
