Deutsche Märkte öffnen in 5 Stunden 40 Minuten
Nikkei 225
39.682,60 +341,06 (+0,87%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.721,62 +708,61 (+1,24%) CMC Crypto 200
1.280,60 +14,46 (+1,14%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 2 | 60 |
| 14.35 | 0.00 | - | 2 | 3 | 40.00 | 0.55 | 0.00 | - | 5 | 50 |
| 10.35 | 0.00 | - | 2 | 9 | 45.00 | 1.22 | 0.00 | - | 1,000 | 1,101 |
| 6.60 | 0.00 | - | 5 | 91 | 50.00 | 2.79 | 0.00 | - | 12 | 191 |
| 4.00 | -0.40 | -9.09% | 6 | 197 | 55.00 | 5.00 | 0.00 | - | 6 | 223 |
| 2.65 | +0.25 | +10.42% | 5 | 234 | 60.00 | 8.50 | +0.20 | +2.41% | 1 | 53 |
| 1.65 | 0.00 | - | 12 | 99 | 65.00 | 12.20 | +0.10 | +0.83% | 2 | 216 |
| 0.76 | -0.10 | -11.63% | 1 | 411 | 70.00 | 15.40 | 0.00 | - | 39 | 38 |
| 0.62 | 0.00 | - | 3 | 35 | 75.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 17 | 20 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 85.00 | - | - | - | - | - |
