Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.977,73 -1.586,00 (-2,71%) CMC Crypto 200
1.323,59 -20,91 (-1,56%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 30 | 31 | 30.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | - | 20 | 35.00 | 0.05 | 0.00 | - | - | 10 |
| 8.95 | 0.00 | - | 1 | 4 | 45.00 | 0.25 | 0.00 | - | 4 | 77 |
| 4.10 | +0.40 | +10.81% | 1 | 117 | 50.00 | 0.97 | -0.18 | -15.65% | 3 | 429 |
| 1.30 | +0.04 | +3.17% | 19 | 400 | 55.00 | 3.62 | +0.22 | +6.47% | 8 | 184 |
| 0.43 | +0.13 | +43.33% | 35 | 770 | 60.00 | 7.90 | 0.00 | - | 3 | 35 |
| 0.23 | 0.00 | - | 10 | 149 | 65.00 | 11.35 | 0.00 | - | 20 | 0 |
| 0.16 | 0.00 | - | 9 | 20 | 70.00 | 13.00 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | - | 50 | 75.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 9 | 52 | 85.00 | - | - | - | - | - |
