Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.598,43 -2.009,81 (-3,43%) CMC Crypto 200
1.318,80 -25,71 (-1,91%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 6 | 6 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.22 | 0.00 | - | - | 1 |
| 5.15 | 0.00 | - | - | 1 | 48.00 | 0.46 | 0.00 | - | - | 25 |
| - | - | - | - | - | 49.00 | 0.48 | 0.00 | - | 2 | 3 |
| 4.30 | 0.00 | - | 2 | 2 | 50.00 | 0.55 | 0.00 | - | 2 | 9 |
| 3.00 | 0.00 | - | 1 | 4 | 51.00 | 0.95 | 0.00 | - | 1 | 33 |
| 2.48 | 0.00 | - | 1 | 2 | 52.00 | 1.35 | 0.00 | - | 1 | 4 |
| 1.30 | -0.30 | -18.75% | 245 | 15 | 53.00 | 1.80 | 0.00 | - | 1 | 4 |
| 0.85 | 0.00 | - | 1 | 7 | 54.00 | 2.30 | +0.15 | +6.98% | 10 | 4 |
| 0.85 | +0.28 | +49.12% | 1 | 23 | 55.00 | - | - | - | - | - |
| 0.36 | -0.20 | -35.71% | 1 | 3 | 56.00 | 4.09 | 0.00 | - | - | 3 |
| 0.40 | +0.10 | +33.33% | 4 | 10 | 57.00 | 4.55 | 0.00 | - | 1 | 126 |
| 0.15 | 0.00 | - | 2 | 5 | 58.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 8 | 59.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 2 | 62.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
