Deutsche Märkte öffnen in 3 Stunden 5 Minuten
Nikkei 225
40.467,91 +393,22 (+0,98%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.670,10 -2.047,70 (-3,49%) CMC Crypto 200
1.312,36 -32,14 (-2,39%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 40 | 81 | 30.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 10 | 51 | 35.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 5 | 15 | 40.00 | 0.05 | 0.00 | - | 24 | 25 |
| 8.25 | 0.00 | - | 1 | 8 | 45.00 | 0.17 | 0.00 | - | 2 | 331 |
| - | - | - | - | - | 46.00 | 0.12 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 49.00 | 0.18 | -0.07 | -28.00% | 2 | 1 |
| 2.85 | 0.00 | - | 20 | 147 | 50.00 | 0.39 | -0.05 | -11.36% | 14 | 446 |
| - | - | - | - | - | 51.00 | 0.75 | 0.00 | - | 2 | 9 |
| 1.60 | 0.00 | - | 1 | 6 | 52.00 | 1.05 | -0.11 | -9.48% | 11 | 62 |
| 0.95 | +0.03 | +3.26% | 19 | 57 | 53.00 | 1.50 | 0.00 | - | 3 | 22 |
| 0.71 | +0.08 | +12.70% | 21 | 39 | 54.00 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 70 | 2,213 | 55.00 | 3.02 | -0.09 | -2.89% | 1 | 436 |
| 0.25 | 0.00 | - | 1 | 117 | 56.00 | 3.48 | 0.00 | - | - | 7 |
| 0.22 | -0.08 | -26.67% | 1 | 27 | 57.00 | 4.02 | 0.00 | - | - | 13 |
| 0.21 | 0.00 | - | - | 2 | 58.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 59.00 | 6.10 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | 4 | 843 | 60.00 | 6.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 4 | 1,230 | 65.00 | 11.33 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 26 | 85 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 21 | 75.00 | - | - | - | - | - |
