Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.699,43 -2.046,33 (-3,48%) CMC Crypto 200
1.309,62 -34,88 (-2,59%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 2 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 24 | 60 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 176 | 498 |
| - | - | - | - | - | 46.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.00 | 0.05 | -0.05 | -50.00% | 3 | 1 |
| 4.90 | 0.00 | - | - | 2 | 48.00 | 0.19 | 0.00 | - | 2 | 2 |
| 5.60 | 0.00 | - | - | 1 | 49.00 | 0.45 | 0.00 | - | - | 17 |
| - | - | - | - | - | 50.00 | 0.18 | -0.07 | -28.00% | 2 | 30 |
| 1.77 | -1.77 | -50.00% | 5 | 5 | 51.00 | 0.46 | 0.00 | - | 4 | 115 |
| 1.20 | +0.15 | +14.29% | 16 | 21 | 52.00 | 0.60 | -0.30 | -33.33% | 2 | 87 |
| 0.63 | -0.04 | -5.97% | 9 | 82 | 53.00 | 1.25 | +0.10 | +8.70% | 8 | 31 |
| 0.54 | +0.16 | +42.11% | 45 | 54 | 54.00 | 1.55 | 0.00 | - | 2 | 8 |
| 0.16 | -0.04 | -20.00% | 16 | 143 | 55.00 | 2.75 | 0.00 | - | 1 | 27 |
| 0.13 | 0.00 | - | 5 | 20 | 56.00 | 2.22 | 0.00 | - | - | 6 |
| 0.30 | 0.00 | - | 20 | 96 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 38 | 58.00 | 3.93 | 0.00 | - | 37 | 0 |
| 0.35 | 0.00 | - | 1 | 8 | 59.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 6 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 41 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 70.00 | - | - | - | - | - |
