Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.699,25 +2.158,25 (+4,03%) CMC Crypto 200
1.286,18 +15,43 (+1,21%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 658 | 2024-05-17 | 4.00 | -2.24 | -35.90% | 1 | 16 |
| 0.45 | +0.10 | +28.57% | 6 | 148 | 2024-06-21 | 6.14 | 0.00 | - | 4 | 16 |
| 0.45 | 0.00 | - | 14 | 2,190 | 2024-07-19 | 4.80 | -0.50 | -9.43% | 5 | 288 |
| 1.62 | +0.18 | +12.50% | 5 | 129 | 2024-10-18 | 5.80 | -0.30 | -4.92% | 1 | 82 |
| 2.50 | +0.69 | +38.12% | 1 | 225 | 2025-01-17 | 8.20 | 0.00 | - | 11 | 76 |
| 3.73 | 0.00 | - | 3 | 114 | 2026-01-16 | 9.10 | -0.80 | -8.08% | 3 | 12 |
