Deutsche Märkte öffnen in 7 Stunden 29 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.198,18 +1.259,51 (+2,34%) CMC Crypto 200
1.277,82 +7,07 (+0,56%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.70 | +77.78% | 3 | 254 | 2024-05-17 | 0.40 | -0.65 | -61.90% | 141 | 565 |
| 2.65 | +0.70 | +35.90% | 6 | 410 | 2024-06-21 | 1.05 | -0.56 | -34.78% | 36 | 173 |
| 2.80 | +0.75 | +36.59% | 20 | 141 | 2024-07-19 | 1.70 | -0.30 | -15.00% | 26 | 473 |
| 3.19 | 0.00 | - | 14 | 217 | 2024-10-18 | 3.70 | 0.00 | - | 15 | 105 |
| 4.75 | +0.85 | +21.79% | 4 | 147 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 190 |
| 6.40 | 0.00 | - | 15 | 524 | 2026-01-16 | 6.58 | +0.18 | +2.81% | 11 | 36 |
