Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.398,54 +1.296,34 (+2,16%)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00060000 | 2024-05-17 3:46PM EDT | 2024-05-17 | 0.12 | 0.05 | 1.10 | +0.05 | +71.43% | 389 | 669 | 83.20% |
| WPC240621C00060000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.47 | 1.30 | 1.50 | +0.32 | +27.83% | 379 | 366 | 19.19% |
| WPC240719C00060000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 1.69 | 1.60 | 2.20 | +0.18 | +11.92% | 10 | 2,556 | 21.39% |
| WPC241018C00060000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 2.80 | 2.95 | 3.20 | 0.00 | - | 1 | 142 | 20.14% |
| WPC250117C00060000 | 2024-05-16 2:37PM EDT | 2025-01-17 | 3.80 | 3.90 | 4.10 | 0.00 | - | 5 | 230 | 20.58% |
| WPC260116C00060000 | 2024-05-17 3:13PM EDT | 2026-01-16 | 5.93 | 5.60 | 6.30 | -0.02 | -0.34% | 1 | 129 | 20.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00060000 | 2024-05-17 11:35AM EDT | 2024-05-17 | 0.42 | 0.00 | 1.85 | -0.08 | -16.00% | 2 | 65 | 78.13% |
| WPC240621P00060000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | -0.20 | -16.67% | 469 | 180 | 14.01% |
| WPC240719P00060000 | 2024-05-17 12:49PM EDT | 2024-07-19 | 1.83 | 1.60 | 2.75 | -0.16 | -8.04% | 3 | 279 | 27.98% |
| WPC241018P00060000 | 2024-05-17 2:05PM EDT | 2024-10-18 | 3.16 | 2.95 | 3.20 | -0.11 | -3.36% | 20 | 385 | 20.87% |
| WPC250117P00060000 | 2024-05-15 12:26PM EDT | 2025-01-17 | 4.30 | 3.90 | 4.20 | 0.00 | - | 2 | 76 | 21.67% |
| WPC260116P00060000 | 2024-05-15 9:32AM EDT | 2026-01-16 | 6.30 | 4.00 | 8.50 | 0.00 | - | 6 | 20 | 27.79% |
