Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.250,89 +194,50 (+0,50%) Gold
2.340,10 +17,80 (+0,77%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.813,67 +37,52 (+0,06%)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00045000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 9.80 | 12.00 | 13.70 | 0.00 | - | 2 | 15 | 124.41% |
| WPC240719C00045000 | 2024-04-18 1:25PM EDT | 2024-07-19 | 9.70 | 12.30 | 12.70 | 0.00 | - | 1 | 2 | 40.04% |
| WPC241018C00045000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 12.32 | 12.40 | 12.70 | 0.00 | - | 1 | 6 | 26.61% |
| WPC250117C00045000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 10.20 | 11.20 | 14.80 | 0.00 | - | 1 | 37 | 41.24% |
| WPC260116C00045000 | 2024-03-22 12:17PM EDT | 2026-01-16 | 12.38 | 12.60 | 13.30 | 0.00 | - | 4 | 14 | 18.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 76.56% |
| WPC240621P00045000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 38.97% |
| WPC240719P00045000 | 2024-04-26 1:48PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 90 | 39.80% |
| WPC241018P00045000 | 2024-05-06 11:27AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 176 | 27.39% |
| WPC250117P00045000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 157 | 27.32% |
| WPC260116P00045000 | 2024-05-03 1:25PM EDT | 2026-01-16 | 2.60 | 2.35 | 2.60 | 0.00 | - | 1 | 34 | 27.15% |
