Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
18.043,11 +146,61 (+0,82%) Euro Stoxx 50
4.936,97 +46,36 (+0,95%) Dow Jones 30
38.611,20 +385,54 (+1,01%) Gold
2.305,80 -3,80 (-0,16%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.241,17 +3.045,10 (+5,62%)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:14AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00040000 | 2024-04-26 2:20PM EDT | 40.00 | 15.50 | 15.20 | 18.90 | 0.00 | - | 40 | 40 | 137.31% |
| WPC240517C00045000 | 2024-05-01 9:37AM EDT | 45.00 | 9.80 | 10.60 | 13.80 | 0.00 | - | 2 | 15 | 106.84% |
| WPC240517C00050000 | 2024-04-30 9:31AM EDT | 50.00 | 5.70 | 5.30 | 7.10 | 0.00 | - | 2 | 7 | 66.70% |
| WPC240517C00055000 | 2024-05-03 9:31AM EDT | 55.00 | 2.20 | 2.15 | 2.30 | +0.60 | +37.50% | 4 | 254 | 33.84% |
| WPC240517C00060000 | 2024-05-03 9:38AM EDT | 60.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 4 | 663 | 24.81% |
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 37.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 117.29% |
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 99.61% |
| WPC240517P00050000 | 2024-05-02 12:57PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 12.50% |
| WPC240517P00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 4 | 616 | 17.87% |
| WPC240517P00060000 | 2024-05-02 12:30PM EDT | 60.00 | 4.00 | 2.15 | 3.30 | 0.00 | - | 1 | 16 | 0.00% |
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 65.00 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 85.55% |
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 70.00 | 13.93 | 12.70 | 14.50 | 0.00 | - | - | 0 | 97.66% |
