Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
38.299,61 -535,49 (-1,38%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.591,72 -335,25 (-0,57%) CMC Crypto 200
1.303,42 -61,71 (-4,52%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.34 | 0.00 | - | 2 | 0 | 30.00 | 0.55 | 0.00 | - | 2 | 0 |
| 26.13 | 0.00 | - | - | 1 | 35.00 | 1.30 | 0.00 | - | 2 | 0 |
| 14.54 | 0.00 | - | 2 | 0 | 40.00 | 1.84 | 0.00 | - | 2 | 8 |
| 12.38 | 0.00 | - | 4 | 14 | 45.00 | 2.60 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 50.00 | 4.05 | 0.00 | - | 1 | 0 |
| 7.66 | +1.26 | +19.69% | 14 | 0 | 55.00 | 5.65 | -0.93 | -14.13% | 1 | 0 |
| 4.87 | 0.00 | - | 17 | 0 | 60.00 | 8.80 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 65.00 | 9.60 | 0.00 | - | 1 | 2 |
| 2.35 | +0.41 | +21.13% | 2 | 0 | 70.00 | 17.24 | 0.00 | - | 5 | 13 |
| 1.60 | +0.30 | +23.08% | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 29 | 55 | 95.00 | - | - | - | - | - |
