Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.851,82 -1.432,48 (-2,38%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC260116C00030000 | 2023-11-29 4:59PM EDT | 30.00 | 32.34 | 32.50 | 37.50 | 0.00 | - | 2 | 0 | 99.29% |
| WPC260116C00035000 | 2024-02-08 12:02PM EDT | 35.00 | 26.13 | 20.20 | 24.70 | 0.00 | - | - | 1 | 53.42% |
| WPC260116C00040000 | 2024-04-15 1:17PM EDT | 40.00 | 15.22 | 13.50 | 18.50 | 0.00 | - | 30 | 31 | 37.08% |
| WPC260116C00045000 | 2024-03-22 12:17PM EDT | 45.00 | 12.38 | 12.60 | 13.30 | 0.00 | - | 4 | 14 | 27.69% |
| WPC260116C00050000 | 2024-04-17 1:30PM EDT | 50.00 | 8.10 | 6.10 | 8.90 | 0.00 | - | 1 | 44 | 22.08% |
| WPC260116C00055000 | 2024-04-03 12:11PM EDT | 55.00 | 6.19 | 5.70 | 6.30 | 0.00 | - | 21 | 518 | 21.86% |
| WPC260116C00060000 | 2024-04-26 3:26PM EDT | 60.00 | 4.20 | 3.90 | 4.30 | -0.60 | -12.50% | 1 | 111 | 21.58% |
| WPC260116C00065000 | 2024-04-25 1:00PM EDT | 65.00 | 3.30 | 2.45 | 4.50 | 0.00 | - | 4 | 106 | 27.47% |
| WPC260116C00070000 | 2024-04-26 1:35PM EDT | 70.00 | 1.94 | 1.55 | 1.95 | +0.04 | +2.11% | 13 | 22 | 21.67% |
| WPC260116C00075000 | 2024-04-24 11:45AM EDT | 75.00 | 1.30 | 0.95 | 1.90 | 0.00 | - | 4 | 35 | 24.79% |
| WPC260116C00080000 | 2024-04-16 3:33PM EDT | 80.00 | 0.68 | 0.10 | 0.90 | 0.00 | - | 1 | 513 | 22.14% |
| WPC260116C00085000 | 2024-04-08 11:41AM EDT | 85.00 | 0.69 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 35.63% |
| WPC260116C00095000 | 2024-01-24 12:40PM EDT | 95.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 29 | 55 | 24.20% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC260116P00030000 | 2024-04-24 11:34AM EDT | 30.00 | 0.55 | 0.40 | 0.80 | 0.00 | - | 2 | 211 | 34.99% |
| WPC260116P00035000 | 2024-04-17 2:00PM EDT | 35.00 | 1.30 | 0.05 | 2.80 | 0.00 | - | 2 | 367 | 42.35% |
| WPC260116P00040000 | 2024-03-06 12:20PM EDT | 40.00 | 1.84 | 1.80 | 2.10 | 0.00 | - | 2 | 8 | 29.65% |
| WPC260116P00045000 | 2024-04-15 1:23PM EDT | 45.00 | 3.40 | 0.75 | 3.20 | 0.00 | - | 1 | 33 | 27.41% |
| WPC260116P00050000 | 2024-03-18 11:01AM EDT | 50.00 | 5.05 | 5.10 | 5.70 | 0.00 | - | 1 | 8 | 29.14% |
| WPC260116P00055000 | 2024-04-22 2:32PM EDT | 55.00 | 6.40 | 6.50 | 8.40 | 0.00 | - | 10 | 36 | 29.38% |
| WPC260116P00060000 | 2024-04-02 1:32PM EDT | 60.00 | 9.90 | 8.60 | 11.60 | 0.00 | - | 1 | 12 | 29.74% |
| WPC260116P00065000 | 2023-11-29 4:55PM EDT | 65.00 | 9.60 | 5.60 | 10.30 | 0.00 | - | 1 | 2 | 9.69% |
| WPC260116P00070000 | 2023-09-29 9:55AM EDT | 70.00 | 17.24 | 19.20 | 20.30 | 0.00 | - | 5 | 13 | 34.89% |
