Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.675,35 +176,97 (+0,96%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.226,45 +170,06 (+0,44%) Gold
2.343,40 +21,10 (+0,91%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
56.807,30 -1.193,16 (-2,06%)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.56 | 0.00 | - | 1 | 1 | 30.00 | 0.15 | 0.00 | - | 1 | 21 |
| 29.10 | 0.00 | - | 20 | 0 | 35.00 | 0.25 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 2 | 44 |
| 10.20 | 0.00 | - | 1 | 37 | 45.00 | 0.80 | 0.00 | - | 2 | 157 |
| 8.40 | 0.00 | - | 1 | 50 | 50.00 | 1.75 | 0.00 | - | 1 | 147 |
| 5.03 | 0.00 | - | 4 | 148 | 55.00 | 2.99 | 0.00 | - | 5 | 195 |
| 2.65 | 0.00 | - | 10 | 219 | 60.00 | 8.20 | 0.00 | - | 11 | 76 |
| 1.30 | 0.00 | - | 1 | 441 | 65.00 | 9.70 | 0.00 | - | 1 | 126 |
| 0.66 | 0.00 | - | 1 | 411 | 70.00 | 15.97 | 0.00 | - | 2 | 23 |
| 0.30 | 0.00 | - | 3 | 420 | 75.00 | 12.00 | 0.00 | - | 1 | 58 |
| 0.20 | 0.00 | - | 1 | 151 | 80.00 | 18.60 | 0.00 | - | 2 | 2 |
| 0.26 | 0.00 | - | 10 | 75 | 85.00 | 21.10 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 2 | 9 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 34.70 | 0.00 | - | - | 0 |
