Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.998,15 -1.303,85 (-2,16%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250117C00030000 | 2023-10-11 10:01AM EDT | 30.00 | 24.56 | 23.00 | 28.00 | 0.00 | - | 1 | 1 | 82.50% |
| WPC250117C00035000 | 2023-09-14 12:21PM EDT | 35.00 | 29.10 | 19.60 | 20.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPC250117C00045000 | 2024-04-17 12:06PM EDT | 45.00 | 10.20 | 10.90 | 11.30 | 0.00 | - | 1 | 37 | 27.54% |
| WPC250117C00050000 | 2024-04-17 1:33PM EDT | 50.00 | 6.70 | 6.90 | 7.60 | 0.00 | - | 5 | 50 | 26.11% |
| WPC250117C00055000 | 2024-04-26 2:09PM EDT | 55.00 | 4.52 | 4.10 | 4.50 | -0.58 | -11.37% | 21 | 115 | 23.97% |
| WPC250117C00060000 | 2024-04-24 10:45AM EDT | 60.00 | 2.60 | 1.85 | 2.35 | 0.00 | - | 1 | 203 | 22.48% |
| WPC250117C00065000 | 2024-04-26 1:34PM EDT | 65.00 | 1.23 | 1.00 | 1.30 | -0.13 | -9.56% | 10 | 406 | 23.05% |
| WPC250117C00070000 | 2024-04-26 3:54PM EDT | 70.00 | 0.55 | 0.45 | 0.60 | -0.12 | -17.91% | 22 | 401 | 22.51% |
| WPC250117C00075000 | 2024-04-23 11:38AM EDT | 75.00 | 0.37 | 0.20 | 0.30 | 0.00 | - | 1 | 417 | 22.85% |
| WPC250117C00080000 | 2024-04-16 9:30AM EDT | 80.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 151 | 32.50% |
| WPC250117C00085000 | 2024-04-01 1:06PM EDT | 85.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 75 | 36.11% |
| WPC250117C00090000 | 2024-01-23 4:42PM EDT | 90.00 | 0.33 | 0.00 | 1.40 | 0.00 | - | 2 | 9 | 46.27% |
| WPC250117C00095000 | 2024-01-22 10:30AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250117P00030000 | 2024-04-17 11:30AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 52.93% |
| WPC250117P00035000 | 2024-04-24 11:02AM EDT | 35.00 | 0.25 | 0.10 | 0.65 | 0.00 | - | 1 | 30 | 40.16% |
| WPC250117P00040000 | 2024-04-24 9:59AM EDT | 40.00 | 0.52 | 0.50 | 0.65 | 0.00 | - | 2 | 42 | 30.54% |
| WPC250117P00045000 | 2024-04-24 10:09AM EDT | 45.00 | 1.07 | 1.10 | 2.70 | 0.00 | - | 4 | 118 | 38.62% |
| WPC250117P00050000 | 2024-04-26 1:56PM EDT | 50.00 | 2.19 | 2.25 | 2.50 | -0.16 | -6.81% | 2 | 142 | 25.70% |
| WPC250117P00055000 | 2024-04-26 9:51AM EDT | 55.00 | 3.80 | 4.20 | 6.00 | -0.20 | -5.00% | 23 | 174 | 32.22% |
| WPC250117P00060000 | 2024-04-17 3:56PM EDT | 60.00 | 8.20 | 7.10 | 8.90 | 0.00 | - | 11 | 76 | 31.25% |
| WPC250117P00065000 | 2024-04-25 11:28AM EDT | 65.00 | 10.30 | 10.80 | 13.00 | 0.00 | - | 1 | 126 | 33.97% |
| WPC250117P00070000 | 2024-04-16 9:30AM EDT | 70.00 | 15.97 | 13.60 | 17.50 | 0.00 | - | 2 | 23 | 37.21% |
| WPC250117P00075000 | 2023-12-27 11:14AM EDT | 75.00 | 12.00 | 12.30 | 14.80 | 0.00 | - | 1 | 58 | 0.00% |
| WPC250117P00080000 | 2023-12-01 10:44AM EDT | 80.00 | 18.60 | 15.60 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
| WPC250117P00085000 | 2023-08-31 11:43AM EDT | 85.00 | 21.10 | 29.30 | 31.40 | 0.00 | - | 1 | 1 | 42.98% |
| WPC250117P00100000 | 2024-01-22 12:43PM EDT | 100.00 | 34.70 | 40.80 | 45.50 | 0.00 | - | - | 0 | 42.24% |
