Deutsche Märkte schließen in 10 Stunden 48 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.321,10 -1,20 (-0,05%) EUR/USD
1,0741 -0,0010 (-0,10%) Bitcoin EUR
57.291,54 -767,67 (-1,32%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 0 |
| 12.32 | 0.00 | - | 1 | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 15 | 0 | 50.00 | 1.03 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 54 | 0 | 55.00 | 2.48 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 5 | 0 | 60.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 7 | 0 | 65.00 | 9.26 | 0.00 | - | 66 | 66 |
| 0.26 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 75.00 | - | - | - | - | - |
